拍板:5760.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.55 | -57.89% | 10 | 30 | 2024-07-12 | - | - | - | - | - |
| 1.05 | +0.13 | +14.13% | 8 | 27 | 2024-07-19 | - | - | - | - | - |
| 1.55 | -0.49 | -24.02% | 7 | 56 | 2024-07-26 | - | - | - | - | - |
| 3.00 | -3.00 | -50.00% | 8 | 150 | 2024-07-31 | - | - | - | - | - |
| 7.80 | -2.75 | -26.07% | 191 | 2,354 | 2024-08-16 | - | - | - | - | - |
| 14.80 | -12.28 | -45.35% | 3 | 42 | 2024-08-30 | - | - | - | - | - |
| 28.70 | -6.40 | -18.23% | 50 | 26 | 2024-09-20 | - | - | - | - | - |
| 33.34 | -11.54 | -25.71% | 1 | 2 | 2024-09-30 | 348.14 | 0.00 | - | - | 1 |
| 67.73 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 78.70 | +11.80 | +17.64% | 29 | 38 | 2024-10-31 | 246.69 | 0.00 | - | - | 2 |
| 103.60 | 0.00 | - | 14 | 251 | 2024-11-15 | 277.64 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-11-29 | 263.56 | 0.00 | - | - | 2 |
